SENSEX 85,500 PE traded across 17 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,999.9 and a low of ₹1,151.95. Final close ₹3,253.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹3,115.65 | ₹3,157.35 | ₹2,778.05 | ₹2,779.7 | 480 | 2,040 |
| 29 Jan 2026 | ₹3,015.85 | ₹3,089.8 | ₹2,970.6 | ₹3,088.7 | 340 | 1,680 |
| 1 Feb 2026 | ₹3,999.9 | ₹3,999.9 | ₹3,999.9 | ₹3,999.9 | 20 | 1,600 |
| 6 Feb 2026 | ₹2,000 | ₹2,000 | ₹1,880 | ₹1,880 | 40 | 1,580 |
| 9 Feb 2026 | ₹1,623.4 | ₹1,623.4 | ₹1,435 | ₹1,503.7 | 1,020 | 1,500 |
| 10 Feb 2026 | ₹1,346.75 | ₹1,365.95 | ₹1,200 | ₹1,280 | 420 | 1,440 |
| 11 Feb 2026 | ₹1,172.15 | ₹1,315 | ₹1,151.95 | ₹1,315 | 280 | 1,420 |
| 12 Feb 2026 | ₹1,468.75 | ₹1,773.8 | ₹1,468.75 | ₹1,773.8 | 520 | 1,180 |
| 13 Feb 2026 | ₹2,002.75 | ₹2,730.4 | ₹2,002.75 | ₹2,730.4 | 240 | 1,020 |
| 17 Feb 2026 | ₹2,368.3 | ₹2,400 | ₹1,902 | ₹2,018.4 | 440 | 900 |
| 18 Feb 2026 | ₹2,050 | ₹2,200 | ₹1,722.75 | ₹1,740.1 | 1,100 | 1,280 |
| 19 Feb 2026 | ₹1,641.6 | ₹3,150 | ₹1,605 | ₹3,116.95 | 7,540 | 7,280 |
| 20 Feb 2026 | ₹2,905.15 | ₹2,905.15 | ₹2,300 | ₹2,609.15 | 620 | 7,500 |
| 23 Feb 2026 | ₹2,300 | ₹2,443.9 | ₹2,000 | ₹2,190 | 1,540 | 7,280 |
| 24 Feb 2026 | ₹2,900 | ₹3,390 | ₹2,886.55 | ₹3,152.85 | 340 | 7,340 |
| 25 Feb 2026 | ₹2,700 | ₹3,277.2 | ₹2,500 | ₹3,200 | 1,860 | 5,940 |
| 26 Feb 2026 | ₹3,000 | ₹3,512 | ₹2,995 | ₹3,253.85 | 8,240 | 2,360 |