SENSEX 94,600 CE — 26 Feb 2026 Expiry History

Name: SENSEX 94,600 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 94,600 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹2.75	₹8.2	₹2.35	₹2.35	9,780	980
23 Feb 2026	₹2.9	₹4	₹2	₹2	5,000	460
24 Feb 2026	₹2.15	₹3.05	₹0.95	₹1.2	3,080	720
25 Feb 2026	₹1.15	₹1.25	₹0.6	₹1.05	3,520	1,260
26 Feb 2026	₹1.9	₹1.9	₹0.05	₹0.1	30,180	8,360