SENSEX 83,700 CE — 26 Feb 2026 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹986.45 and a low of ₹653. Final close ₹756.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹693.2 | ₹871.7 | ₹686.45 | ₹871.7 | 1,100 | 1,660 |
| 28 Jan 2026 | ₹986.45 | ₹986.45 | ₹707.3 | ₹759.05 | 1,660 | 1,460 |
| 29 Jan 2026 | ₹759.05 | ₹938.7 | ₹653 | ₹912.45 | 1,720 | 1,200 |
| 30 Jan 2026 | ₹735.95 | ₹826.3 | ₹700.1 | ₹756.65 | 1,540 | 1,240 |