SENSEX 83,700 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,679.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹693.2 | ₹871.7 | ₹686.45 | ₹871.7 | 1,100 | 1,660 |
| 28 Jan 2026 | ₹986.45 | ₹986.45 | ₹707.3 | ₹759.05 | 1,660 | 1,460 |
| 29 Jan 2026 | ₹759.05 | ₹938.7 | ₹653 | ₹912.45 | 1,720 | 1,200 |
| 30 Jan 2026 | ₹735.95 | ₹826.3 | ₹700.1 | ₹756.65 | 1,540 | 1,240 |
| 1 Feb 2026 | ₹818.75 | ₹903.65 | ₹329.25 | ₹329.25 | 7,200 | 3,760 |
| 2 Feb 2026 | ₹449.3 | ₹449.3 | ₹276.1 | ₹409.9 | 2,660 | 2,380 |
| 3 Feb 2026 | ₹586.15 | ₹1,679.55 | ₹586.15 | ₹1,414.15 | 1,320 | 2,000 |
| 4 Feb 2026 | ₹1,126.5 | ₹1,314.4 | ₹1,071 | ₹1,183.35 | 4,860 | 1,500 |
| 5 Feb 2026 | ₹1,112.7 | ₹1,161.8 | ₹861.3 | ₹861.3 | 3,700 | 2,880 |
| 6 Feb 2026 | ₹910.45 | ₹910.45 | ₹645 | ₹883.45 | 2,680 | 2,320 |
| 9 Feb 2026 | ₹1,161.9 | ₹1,183.7 | ₹1,076.8 | ₹1,126 | 2,940 | 1,100 |
| 10 Feb 2026 | ₹1,274.15 | ₹1,324.15 | ₹1,147.3 | ₹1,170.4 | 280 | 980 |
| 12 Feb 2026 | ₹900 | ₹910 | ₹733.95 | ₹742 | 7,980 | 4,000 |
| 13 Feb 2026 | ₹540 | ₹540 | ₹350 | ₹352.75 | 17,680 | 5,760 |
| 16 Feb 2026 | ₹313.45 | ₹544.9 | ₹297.8 | ₹541.25 | 26,620 | 5,340 |
| 17 Feb 2026 | ₹545 | ₹611.15 | ₹367.9 | ₹516.65 | 52,680 | 15,800 |
| 18 Feb 2026 | ₹533.15 | ₹590 | ₹365 | ₹573.45 | 1,69,960 | 27,580 |
| 19 Feb 2026 | ₹600.25 | ₹617.95 | ₹158.05 | ₹163.2 | 6,42,080 | 1,01,260 |
| 20 Feb 2026 | ₹163.2 | ₹355.7 | ₹109.05 | ₹215.35 | 49,77,940 | 1,17,580 |
| 23 Feb 2026 | ₹287 | ₹405 | ₹195.05 | ₹266.15 | 70,52,600 | 1,76,420 |
| 24 Feb 2026 | ₹228.75 | ₹228.75 | ₹36.75 | ₹42 | 40,85,260 | 5,43,740 |
| 25 Feb 2026 | ₹52.55 | ₹63.75 | ₹11.65 | ₹13.95 | 2,97,60,160 | 9,70,380 |
| 26 Feb 2026 | ₹5.8 | ₹10 | ₹0.05 | ₹0.05 | 2,64,76,600 | 7,29,440 |