SENSEX 89,700 CE — 26 Feb 2026 Expiry History

Name: SENSEX 89,700 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 89,700 CE traded across 6 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Feb 2026	₹21	₹21	₹21	₹21	60	60
20 Feb 2026	₹6.7	₹9.85	₹6.25	₹7.1	6,060	1,080
23 Feb 2026	₹6.25	₹7.45	₹3.85	₹4.95	8,560	960
24 Feb 2026	₹7.4	₹8.1	₹1.2	₹1.85	18,180	1,560
25 Feb 2026	₹1.3	₹1.85	₹0.7	₹0.85	9,600	2,020
26 Feb 2026	₹2.5	₹2.5	₹0.05	₹0.05	10,020	3,600