SENSEX 84,000 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,000.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹640.3 | ₹760 | ₹587.7 | ₹749.7 | 7,420 | 5,360 |
| 28 Jan 2026 | ₹796.65 | ₹865.95 | ₹590 | ₹675.7 | 6,440 | 5,180 |
| 29 Jan 2026 | ₹705.85 | ₹819.2 | ₹542.9 | ₹790 | 9,940 | 6,160 |
| 30 Jan 2026 | ₹587.75 | ₹710 | ₹586.9 | ₹628.75 | 13,560 | 7,920 |
| 1 Feb 2026 | ₹625.55 | ₹773.1 | ₹249.95 | ₹261 | 27,980 | 9,700 |
| 2 Feb 2026 | ₹220.05 | ₹351.75 | ₹220.05 | ₹334.95 | 13,720 | 12,380 |
| 3 Feb 2026 | ₹2,000 | ₹2,000.5 | ₹871.45 | ₹1,097.95 | 33,580 | 11,460 |
| 4 Feb 2026 | ₹1,000.05 | ₹1,240 | ₹834.95 | ₹1,021.5 | 73,600 | 25,660 |
| 5 Feb 2026 | ₹950 | ₹960.05 | ₹711.35 | ₹723 | 37,020 | 29,840 |
| 6 Feb 2026 | ₹675.05 | ₹725.75 | ₹520 | ₹724.95 | 74,360 | 22,460 |
| 9 Feb 2026 | ₹962.05 | ₹1,019.85 | ₹795.5 | ₹922.55 | 1,38,780 | 79,220 |
| 10 Feb 2026 | ₹950 | ₹1,147.65 | ₹946.25 | ₹963 | 59,420 | 76,160 |
| 11 Feb 2026 | ₹1,015 | ₹1,099.55 | ₹877.3 | ₹908.45 | 37,240 | 77,520 |
| 12 Feb 2026 | ₹860 | ₹905.5 | ₹572 | ₹574.65 | 1,15,800 | 88,280 |
| 13 Feb 2026 | ₹350 | ₹405.65 | ₹275 | ₹283.75 | 2,83,060 | 1,53,600 |
| 16 Feb 2026 | ₹270.05 | ₹415.2 | ₹206.3 | ₹413.2 | 2,73,820 | 1,45,020 |
| 17 Feb 2026 | ₹313.35 | ₹464.6 | ₹271.05 | ₹378.45 | 3,67,280 | 2,04,540 |
| 18 Feb 2026 | ₹415.45 | ₹425 | ₹255 | ₹409.85 | 8,58,760 | 2,55,160 |
| 19 Feb 2026 | ₹450.45 | ₹460 | ₹115 | ₹115 | 25,36,100 | 4,77,460 |
| 20 Feb 2026 | ₹107.3 | ₹257.55 | ₹90.3 | ₹151.6 | 1,36,78,480 | 4,98,840 |
| 23 Feb 2026 | ₹170.6 | ₹284 | ₹130.35 | ₹176.2 | 1,13,63,580 | 5,13,700 |
| 24 Feb 2026 | ₹160 | ₹160 | ₹22.85 | ₹25.9 | 97,87,520 | 12,75,280 |
| 25 Feb 2026 | ₹24.3 | ₹32 | ₹8.75 | ₹9.95 | 3,68,81,220 | 22,92,340 |
| 26 Feb 2026 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 6,70,07,480 | 21,52,200 |