SENSEX 84,000 CE — 26 Feb 2026 Expiry History
SENSEX 84,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹865.95 and a low of ₹542.9. Final close ₹628.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹640.3 | ₹760 | ₹587.7 | ₹749.7 | 7,420 | 5,360 |
| 28 Jan 2026 | ₹796.65 | ₹865.95 | ₹590 | ₹675.7 | 6,440 | 5,180 |
| 29 Jan 2026 | ₹705.85 | ₹819.2 | ₹542.9 | ₹790 | 9,940 | 6,160 |
| 30 Jan 2026 | ₹587.75 | ₹710 | ₹586.9 | ₹628.75 | 13,560 | 7,920 |