SENSEX 84,200 CE — 26 Feb 2026 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹716.4 and a low of ₹479.8. Final close ₹586.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹545.4 | ₹684.35 | ₹531.05 | ₹680.45 | 1,840 | 740 |
| 28 Jan 2026 | ₹677.95 | ₹693.5 | ₹521.75 | ₹618.15 | 1,580 | 1,180 |
| 29 Jan 2026 | ₹545.65 | ₹716.4 | ₹479.8 | ₹692.55 | 2,460 | 1,700 |
| 30 Jan 2026 | ₹566.45 | ₹630.45 | ₹527 | ₹586.45 | 2,020 | 1,700 |