SENSEX 84,200 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,119.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹545.4 | ₹684.35 | ₹531.05 | ₹680.45 | 1,840 | 740 |
| 28 Jan 2026 | ₹677.95 | ₹693.5 | ₹521.75 | ₹618.15 | 1,580 | 1,180 |
| 29 Jan 2026 | ₹545.65 | ₹716.4 | ₹479.8 | ₹692.55 | 2,460 | 1,700 |
| 30 Jan 2026 | ₹566.45 | ₹630.45 | ₹527 | ₹586.45 | 2,020 | 1,700 |
| 1 Feb 2026 | ₹587 | ₹688.05 | ₹250.55 | ₹250.55 | 3,920 | 2,000 |
| 2 Feb 2026 | ₹256.35 | ₹301.25 | ₹205.95 | ₹290.45 | 1,880 | 1,420 |
| 4 Feb 2026 | ₹2,119.45 | ₹2,119.45 | ₹914.5 | ₹914.5 | 1,120 | 1,260 |
| 5 Feb 2026 | ₹831.45 | ₹852.15 | ₹637.7 | ₹637.7 | 3,320 | 2,500 |
| 6 Feb 2026 | ₹577.25 | ₹631.8 | ₹455 | ₹631.8 | 3,900 | 2,080 |
| 9 Feb 2026 | ₹836.65 | ₹881.2 | ₹779 | ₹812.9 | 5,800 | 2,460 |
| 10 Feb 2026 | ₹831.55 | ₹993.95 | ₹829 | ₹846.25 | 5,100 | 2,340 |
| 11 Feb 2026 | ₹960.1 | ₹965.65 | ₹762.45 | ₹785 | 9,640 | 3,800 |
| 12 Feb 2026 | ₹656.65 | ₹662.35 | ₹475.85 | ₹475.85 | 9,960 | 4,180 |
| 13 Feb 2026 | ₹395 | ₹395 | ₹235.35 | ₹238.55 | 24,280 | 7,700 |
| 16 Feb 2026 | ₹200 | ₹343.55 | ₹190 | ₹343.55 | 23,920 | 9,900 |
| 17 Feb 2026 | ₹329.6 | ₹380.3 | ₹219.15 | ₹307.75 | 58,800 | 14,020 |
| 18 Feb 2026 | ₹293.1 | ₹335.3 | ₹200.9 | ₹318.85 | 1,41,880 | 34,980 |
| 19 Feb 2026 | ₹350.05 | ₹350.05 | ₹94 | ₹99.4 | 3,69,260 | 60,200 |
| 20 Feb 2026 | ₹100.9 | ₹207.95 | ₹74.6 | ₹122.7 | 37,02,920 | 1,19,060 |
| 23 Feb 2026 | ₹150.2 | ₹220.8 | ₹99.65 | ₹133.8 | 40,07,920 | 1,35,420 |
| 24 Feb 2026 | ₹109.95 | ₹109.95 | ₹17.05 | ₹19.3 | 34,41,260 | 3,69,600 |
| 25 Feb 2026 | ₹14.45 | ₹20.65 | ₹7.35 | ₹8.2 | 1,13,12,900 | 10,79,420 |
| 26 Feb 2026 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 1,45,52,820 | 5,99,580 |