SENSEX 85,800 CE — 26 Feb 2026 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹306.95 and a low of ₹185.55. Final close ₹207.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹255.5 | ₹306.95 | ₹245.9 | ₹283.25 | 2,100 | 2,760 |
| 28 Jan 2026 | ₹277.4 | ₹280.75 | ₹193.95 | ₹231.25 | 2,020 | 2,600 |
| 29 Jan 2026 | ₹201.45 | ₹263.65 | ₹185.55 | ₹251.8 | 2,440 | 2,400 |
| 30 Jan 2026 | ₹249.95 | ₹249.95 | ₹191.3 | ₹207.5 | 2,480 | 2,020 |