SENSEX 85,800 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹435 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹255.5 | ₹306.95 | ₹245.9 | ₹283.25 | 2,100 | 2,760 |
| 28 Jan 2026 | ₹277.4 | ₹280.75 | ₹193.95 | ₹231.25 | 2,020 | 2,600 |
| 29 Jan 2026 | ₹201.45 | ₹263.65 | ₹185.55 | ₹251.8 | 2,440 | 2,400 |
| 30 Jan 2026 | ₹249.95 | ₹249.95 | ₹191.3 | ₹207.5 | 2,480 | 2,020 |
| 1 Feb 2026 | ₹239.5 | ₹263.05 | ₹106.95 | ₹107.45 | 2,140 | 1,540 |
| 2 Feb 2026 | ₹93.35 | ₹112.2 | ₹82.1 | ₹112.2 | 1,140 | 1,560 |
| 3 Feb 2026 | ₹103.45 | ₹435 | ₹103.45 | ₹360.65 | 1,220 | 1,840 |
| 4 Feb 2026 | ₹324.3 | ₹354.05 | ₹266.6 | ₹290.4 | 2,520 | 1,720 |
| 5 Feb 2026 | ₹230.35 | ₹236 | ₹186.25 | ₹192.9 | 3,500 | 2,140 |
| 6 Feb 2026 | ₹163.4 | ₹172.7 | ₹128.85 | ₹167.4 | 5,200 | 1,060 |
| 9 Feb 2026 | ₹227.7 | ₹239.4 | ₹200 | ₹223.3 | 7,520 | 4,040 |
| 10 Feb 2026 | ₹236.95 | ₹270.95 | ₹194.65 | ₹194.65 | 5,460 | 2,840 |
| 11 Feb 2026 | ₹226 | ₹235.4 | ₹161.6 | ₹174.95 | 3,040 | 2,560 |
| 12 Feb 2026 | ₹136.35 | ₹136.35 | ₹100.05 | ₹106.55 | 4,600 | 3,180 |
| 13 Feb 2026 | ₹76.95 | ₹79.65 | ₹60.75 | ₹76.2 | 5,700 | 2,760 |
| 16 Feb 2026 | ₹65 | ₹83.25 | ₹59.8 | ₹81.15 | 4,940 | 3,820 |
| 17 Feb 2026 | ₹71.95 | ₹73.95 | ₹50.05 | ₹51.45 | 15,740 | 7,980 |
| 18 Feb 2026 | ₹50.7 | ₹50.7 | ₹29.05 | ₹42.2 | 17,840 | 6,140 |
| 19 Feb 2026 | ₹35.05 | ₹37.1 | ₹23.85 | ₹29 | 56,440 | 14,300 |
| 20 Feb 2026 | ₹29 | ₹51.85 | ₹22.25 | ₹30.25 | 10,64,700 | 72,640 |
| 23 Feb 2026 | ₹36.6 | ₹40.2 | ₹17.65 | ₹22.55 | 9,13,280 | 88,020 |
| 24 Feb 2026 | ₹22.55 | ₹22.55 | ₹4.35 | ₹5.5 | 9,09,300 | 1,42,840 |
| 25 Feb 2026 | ₹5.6 | ₹5.65 | ₹2.3 | ₹2.35 | 13,92,160 | 1,82,080 |
| 26 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 21,82,480 | 1,14,480 |