SENSEX 81,900 PE — 26 Feb 2026 Expiry History
SENSEX 81,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,284.7 and a low of ₹677.6. Final close ₹787.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,125.85 | ₹1,284.7 | ₹912.65 | ₹912.65 | 200 | 640 |
| 28 Jan 2026 | ₹936.35 | ₹936.35 | ₹781.95 | ₹804.5 | 1,560 | 1,100 |
| 29 Jan 2026 | ₹841 | ₹1,033.5 | ₹677.6 | ₹680 | 1,860 | 1,400 |
| 30 Jan 2026 | ₹890 | ₹969.2 | ₹750 | ₹787.5 | 940 | 1,500 |