SENSEX 81,900 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,608.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,125.85 | ₹1,284.7 | ₹912.65 | ₹912.65 | 200 | 640 |
| 28 Jan 2026 | ₹936.35 | ₹936.35 | ₹781.95 | ₹804.5 | 1,560 | 1,100 |
| 29 Jan 2026 | ₹841 | ₹1,033.5 | ₹677.6 | ₹680 | 1,860 | 1,400 |
| 30 Jan 2026 | ₹890 | ₹969.2 | ₹750 | ₹787.5 | 940 | 1,500 |
| 1 Feb 2026 | ₹803.15 | ₹1,474.75 | ₹679.5 | ₹1,412.75 | 1,960 | 1,960 |
| 2 Feb 2026 | ₹1,496.9 | ₹1,608.15 | ₹1,012 | ₹1,012 | 520 | 1,820 |
| 5 Feb 2026 | ₹282.9 | ₹324.9 | ₹277.45 | ₹306.3 | 1,200 | 1,860 |
| 6 Feb 2026 | ₹325.05 | ₹372.35 | ₹251.6 | ₹256 | 1,280 | 1,780 |
| 9 Feb 2026 | ₹163.2 | ₹181.1 | ₹157.65 | ₹181.1 | 3,080 | 1,060 |
| 10 Feb 2026 | ₹145.15 | ₹147.3 | ₹133.2 | ₹136.75 | 640 | 1,060 |
| 11 Feb 2026 | ₹109.7 | ₹109.7 | ₹100.35 | ₹107.8 | 940 | 1,200 |
| 12 Feb 2026 | ₹117.9 | ₹152.55 | ₹109 | ₹134.85 | 3,400 | 1,340 |
| 13 Feb 2026 | ₹209.65 | ₹438.85 | ₹209.65 | ₹428.2 | 8,480 | 1,940 |
| 16 Feb 2026 | ₹422.2 | ₹422.2 | ₹213.35 | ₹214.1 | 14,580 | 5,120 |
| 17 Feb 2026 | ₹231.65 | ₹242.25 | ₹136.45 | ₹137.2 | 8,740 | 7,600 |
| 18 Feb 2026 | ₹112.3 | ₹137.3 | ₹84.25 | ₹86.4 | 97,100 | 24,300 |
| 19 Feb 2026 | ₹62.4 | ₹434.95 | ₹59.3 | ₹434.95 | 2,68,840 | 29,780 |
| 20 Feb 2026 | ₹394.65 | ₹410 | ₹183 | ₹233.9 | 33,30,880 | 72,540 |
| 23 Feb 2026 | ₹172.7 | ₹176.4 | ₹105.7 | ₹126 | 27,69,280 | 1,04,580 |
| 24 Feb 2026 | ₹135.05 | ₹388 | ₹117 | ₹217.5 | 78,25,440 | 1,83,620 |
| 25 Feb 2026 | ₹149.1 | ₹200 | ₹38 | ₹119.05 | 5,44,88,160 | 6,59,440 |
| 26 Feb 2026 | ₹76.5 | ₹107.55 | ₹0.05 | ₹0.05 | 42,81,37,380 | 13,45,480 |