SENSEX 83,200 PE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,670.35 and a low of ₹211.3. Final close ₹953.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,734.1 | ₹1,743.15 | ₹1,519.95 | ₹1,519.95 | 340 | 1,400 |
| 28 Jan 2026 | ₹1,357.85 | ₹1,357.85 | ₹1,311 | ₹1,311 | 460 | 1,440 |
| 29 Jan 2026 | ₹1,230.5 | ₹1,246.8 | ₹1,147.3 | ₹1,182.2 | 520 | 1,460 |
| 1 Feb 2026 | ₹1,313.5 | ₹2,016.35 | ₹1,227.15 | ₹2,016.35 | 1,000 | 2,220 |
| 2 Feb 2026 | ₹2,538.95 | ₹2,670.35 | ₹1,915.2 | ₹2,050 | 220 | 2,120 |
| 3 Feb 2026 | ₹1,300 | ₹1,300 | ₹530.55 | ₹628.65 | 8,480 | 1,760 |
| 4 Feb 2026 | ₹648.6 | ₹648.6 | ₹499.55 | ₹564.4 | 5,180 | 920 |
| 5 Feb 2026 | ₹585.4 | ₹709.85 | ₹545.5 | ₹653.55 | 3,160 | 1,700 |
| 6 Feb 2026 | ₹700 | ₹823.5 | ₹562.25 | ₹576.55 | 7,580 | 2,320 |
| 9 Feb 2026 | ₹395.65 | ₹417.15 | ₹365 | ₹393.4 | 2,780 | 3,480 |
| 10 Feb 2026 | ₹319.4 | ₹336.1 | ₹282 | ₹297.45 | 4,620 | 4,500 |
| 11 Feb 2026 | ₹248.7 | ₹284.8 | ₹234.4 | ₹269.6 | 3,880 | 5,700 |
| 12 Feb 2026 | ₹309.5 | ₹418.35 | ₹293.6 | ₹389.4 | 8,560 | 4,220 |
| 13 Feb 2026 | ₹609.95 | ₹1,012.15 | ₹609.95 | ₹985.95 | 18,180 | 3,020 |
| 16 Feb 2026 | ₹1,011.95 | ₹1,012 | ₹529.95 | ₹543.75 | 15,880 | 5,980 |
| 17 Feb 2026 | ₹629.95 | ₹670.45 | ₹400.85 | ₹433 | 1,04,140 | 12,300 |
| 18 Feb 2026 | ₹375.9 | ₹496.9 | ₹275.05 | ₹286.3 | 3,73,700 | 26,940 |
| 19 Feb 2026 | ₹250.05 | ₹1,135.2 | ₹211.3 | ₹1,123.7 | 6,69,960 | 51,560 |
| 20 Feb 2026 | ₹1,101.95 | ₹1,111.9 | ₹526.9 | ₹684 | 24,20,540 | 88,860 |
| 23 Feb 2026 | ₹550.05 | ₹580 | ₹340.1 | ₹419.5 | 1,68,97,620 | 3,44,200 |
| 24 Feb 2026 | ₹499.05 | ₹1,268.45 | ₹465.1 | ₹951.9 | 15,31,280 | 74,720 |
| 25 Feb 2026 | ₹991.95 | ₹1,072.25 | ₹376.95 | ₹924.95 | 38,49,020 | 52,500 |
| 26 Feb 2026 | ₹850 | ₹1,244 | ₹628.95 | ₹953.35 | 5,08,120 | 23,460 |