SENSEX 83,200 PE — 26 Feb 2026 Expiry History
SENSEX 83,200 PE traded across 3 sessions from 27 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,743.15 and a low of ₹1,147.3. Final close ₹1,182.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,734.1 | ₹1,743.15 | ₹1,519.95 | ₹1,519.95 | 340 | 1,400 |
| 28 Jan 2026 | ₹1,357.85 | ₹1,357.85 | ₹1,311 | ₹1,311 | 460 | 1,440 |
| 29 Jan 2026 | ₹1,230.5 | ₹1,246.8 | ₹1,147.3 | ₹1,182.2 | 520 | 1,460 |