SENSEX 92,800 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹10.45 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.65 | ₹4.25 | ₹2.65 | ₹3 | 560 | 240 |
| 23 Feb 2026 | ₹3.5 | ₹3.85 | ₹1.6 | ₹2.5 | 4,560 | 160 |
| 24 Feb 2026 | ₹2.35 | ₹10.45 | ₹1.05 | ₹1.05 | 6,000 | 480 |
| 25 Feb 2026 | ₹1 | ₹1.35 | ₹0.6 | ₹0.7 | 1,680 | 720 |
| 26 Feb 2026 | ₹2.55 | ₹2.8 | ₹0.1 | ₹0.25 | 6,140 | 740 |