SENSEX 86,200 CE — 26 Feb 2026 Expiry History
SENSEX 86,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹230.2 and a low of ₹144.95. Final close ₹156.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹200 | ₹230.2 | ₹194.5 | ₹230.2 | 820 | 1,280 |
| 28 Jan 2026 | ₹221.05 | ₹222.6 | ₹153.15 | ₹178.3 | 2,340 | 860 |
| 29 Jan 2026 | ₹149.95 | ₹203.2 | ₹144.95 | ₹192.7 | 2,420 | 1,540 |
| 30 Jan 2026 | ₹161.4 | ₹177.3 | ₹147.35 | ₹156.5 | 3,100 | 1,020 |