SENSEX 86,200 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹460.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹200 | ₹230.2 | ₹194.5 | ₹230.2 | 820 | 1,280 |
| 28 Jan 2026 | ₹221.05 | ₹222.6 | ₹153.15 | ₹178.3 | 2,340 | 860 |
| 29 Jan 2026 | ₹149.95 | ₹203.2 | ₹144.95 | ₹192.7 | 2,420 | 1,540 |
| 30 Jan 2026 | ₹161.4 | ₹177.3 | ₹147.35 | ₹156.5 | 3,100 | 1,020 |
| 1 Feb 2026 | ₹186.95 | ₹203.5 | ₹83.2 | ₹83.2 | 3,120 | 840 |
| 2 Feb 2026 | ₹77.5 | ₹79.9 | ₹68.3 | ₹68.3 | 220 | 740 |
| 3 Feb 2026 | ₹95.95 | ₹460.65 | ₹95.95 | ₹276.35 | 2,880 | 940 |
| 4 Feb 2026 | ₹275 | ₹275 | ₹187.3 | ₹190.65 | 2,040 | 1,160 |
| 5 Feb 2026 | ₹169.95 | ₹171.4 | ₹137.75 | ₹141.3 | 2,140 | 860 |
| 6 Feb 2026 | ₹118.35 | ₹126.1 | ₹96.95 | ₹123.9 | 2,920 | 620 |
| 9 Feb 2026 | ₹164.45 | ₹165.6 | ₹143.1 | ₹157.7 | 3,600 | 1,060 |
| 10 Feb 2026 | ₹161.25 | ₹180.15 | ₹130 | ₹130 | 5,000 | 1,540 |
| 11 Feb 2026 | ₹146.45 | ₹146.9 | ₹106.65 | ₹117.4 | 8,720 | 5,840 |
| 12 Feb 2026 | ₹89.3 | ₹92.2 | ₹68.3 | ₹68.45 | 8,280 | 10,200 |
| 13 Feb 2026 | ₹73.45 | ₹73.45 | ₹48.05 | ₹61.4 | 14,560 | 22,600 |
| 16 Feb 2026 | ₹90 | ₹90 | ₹45.7 | ₹57.9 | 6,940 | 23,400 |
| 17 Feb 2026 | ₹45 | ₹53.9 | ₹33.1 | ₹33.1 | 16,320 | 33,300 |
| 18 Feb 2026 | ₹34.95 | ₹37.15 | ₹23.7 | ₹28.45 | 9,300 | 34,580 |
| 19 Feb 2026 | ₹29.5 | ₹31.3 | ₹19.7 | ₹25.15 | 61,660 | 45,000 |
| 20 Feb 2026 | ₹23.6 | ₹40.45 | ₹19.95 | ₹24.95 | 6,87,880 | 98,500 |
| 23 Feb 2026 | ₹26.2 | ₹29.6 | ₹12.8 | ₹17.2 | 9,87,500 | 1,68,740 |
| 24 Feb 2026 | ₹13.55 | ₹13.55 | ₹3.85 | ₹4.6 | 8,29,860 | 1,35,600 |
| 25 Feb 2026 | ₹4.75 | ₹4.75 | ₹1.9 | ₹1.95 | 12,47,560 | 1,19,440 |
| 26 Feb 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 6,94,120 | 60,680 |