SENSEX 75,200 PE traded across 7 sessions from 16 Feb 2026 to 26 Feb 2026, with a life-high of ₹22.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 240 | 0 |
| 19 Feb 2026 | ₹6.5 | ₹16.15 | ₹6.5 | ₹16.15 | 560 | 540 |
| 20 Feb 2026 | ₹16.15 | ₹22.5 | ₹13.8 | ₹18.45 | 54,820 | 7,700 |
| 23 Feb 2026 | ₹14.7 | ₹14.7 | ₹6.75 | ₹7.4 | 59,500 | 7,500 |
| 24 Feb 2026 | ₹7.35 | ₹7.35 | ₹0.85 | ₹1.8 | 23,860 | 5,420 |
| 25 Feb 2026 | ₹1.7 | ₹2.05 | ₹0.85 | ₹1.2 | 47,520 | 11,460 |
| 26 Feb 2026 | ₹2.95 | ₹2.95 | ₹0.1 | ₹0.1 | 50,100 | 6,460 |