SENSEX 78,200 PE — 26 Feb 2026 Expiry History

Name: SENSEX 78,200 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 78,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹296.7 and a low of ₹137.9. Final close ₹162.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹260.1	₹296.7	₹194.3	₹194.95	240	400
28 Jan 2026	₹194.95	₹199.6	₹159.15	₹160.2	960	860
29 Jan 2026	₹201.55	₹210.9	₹137.9	₹137.9	760	820
30 Jan 2026	₹172.75	₹183	₹155.25	₹162.4	960	760