SENSEX 78,200 PE traded across 15 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹523.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹260.1 | ₹296.7 | ₹194.3 | ₹194.95 | 240 | 400 |
| 28 Jan 2026 | ₹194.95 | ₹199.6 | ₹159.15 | ₹160.2 | 960 | 860 |
| 29 Jan 2026 | ₹201.55 | ₹210.9 | ₹137.9 | ₹137.9 | 760 | 820 |
| 30 Jan 2026 | ₹172.75 | ₹183 | ₹155.25 | ₹162.4 | 960 | 760 |
| 1 Feb 2026 | ₹139.65 | ₹523.7 | ₹136.7 | ₹421.65 | 3,860 | 960 |
| 2 Feb 2026 | ₹364.95 | ₹395.2 | ₹202.65 | ₹202.65 | 1,320 | 620 |
| 11 Feb 2026 | ₹3.45 | ₹23.35 | ₹3.45 | ₹3.45 | 760 | 780 |
| 16 Feb 2026 | ₹39.7 | ₹39.7 | ₹39.7 | ₹39.7 | 60 | 60 |
| 18 Feb 2026 | ₹20 | ₹20 | ₹19.05 | ₹19.05 | 40 | 80 |
| 19 Feb 2026 | ₹19 | ₹45.95 | ₹18.6 | ₹45.95 | 13,820 | 1,020 |
| 20 Feb 2026 | ₹39.4 | ₹56.95 | ₹29.9 | ₹44.75 | 1,79,420 | 18,440 |
| 23 Feb 2026 | ₹32 | ₹32 | ₹19 | ₹24.55 | 3,13,840 | 16,680 |
| 24 Feb 2026 | ₹16.35 | ₹21.4 | ₹4 | ₹4 | 4,08,380 | 43,040 |
| 25 Feb 2026 | ₹4 | ₹5.25 | ₹1.75 | ₹1.9 | 6,83,420 | 63,140 |
| 26 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 9,33,120 | 61,480 |