SENSEX 80,400 PE traded across 21 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹947.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹808.15 | ₹866.1 | ₹488.95 | ₹488.95 | 1,540 | 600 |
| 28 Jan 2026 | ₹469.6 | ₹505.75 | ₹407.8 | ₹414.95 | 780 | 860 |
| 29 Jan 2026 | ₹550 | ₹550 | ₹341.7 | ₹350.5 | 360 | 920 |
| 30 Jan 2026 | ₹449.5 | ₹511.15 | ₹401.3 | ₹425.3 | 580 | 960 |
| 1 Feb 2026 | ₹385.85 | ₹804.55 | ₹385.85 | ₹804.55 | 660 | 1,000 |
| 2 Feb 2026 | ₹939.3 | ₹947.85 | ₹531 | ₹537.05 | 2,340 | 1,040 |
| 5 Feb 2026 | ₹127.6 | ₹139.7 | ₹123.4 | ₹133.55 | 1,660 | 760 |
| 6 Feb 2026 | ₹137.15 | ₹141.2 | ₹106.65 | ₹115.45 | 1,080 | 760 |
| 9 Feb 2026 | ₹80.85 | ₹89.4 | ₹75.05 | ₹89.4 | 1,020 | 1,380 |
| 10 Feb 2026 | ₹73.8 | ₹88.5 | ₹60.05 | ₹60.05 | 1,360 | 1,120 |
| 11 Feb 2026 | ₹46 | ₹48.4 | ₹43.8 | ₹47.65 | 720 | 920 |
| 12 Feb 2026 | ₹58.3 | ₹58.3 | ₹54.05 | ₹56.85 | 120 | 840 |
| 16 Feb 2026 | ₹144.3 | ₹146.45 | ₹88.05 | ₹97.6 | 5,040 | 2,400 |
| 17 Feb 2026 | ₹86.2 | ₹87.75 | ₹47.35 | ₹50.45 | 7,220 | 3,420 |
| 18 Feb 2026 | ₹50.45 | ₹50.45 | ₹37.2 | ₹42.7 | 7,200 | 5,140 |
| 19 Feb 2026 | ₹31.1 | ₹149.95 | ₹27.45 | ₹136 | 61,280 | 11,980 |
| 20 Feb 2026 | ₹126.35 | ₹131.95 | ₹74.6 | ₹104.25 | 13,63,440 | 1,26,220 |
| 23 Feb 2026 | ₹64.45 | ₹65.55 | ₹43.5 | ₹54 | 6,64,120 | 57,620 |
| 24 Feb 2026 | ₹57 | ₹68.2 | ₹21.8 | ₹23.9 | 20,77,440 | 1,01,120 |
| 25 Feb 2026 | ₹21.25 | ₹21.25 | ₹8.05 | ₹10.35 | 42,45,980 | 1,59,660 |
| 26 Feb 2026 | ₹3.95 | ₹4.05 | ₹0.05 | ₹0.05 | 1,51,76,460 | 4,90,880 |