SENSEX 80,400 PE — 26 Feb 2026 Expiry History
SENSEX 80,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹866.1 and a low of ₹341.7. Final close ₹425.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹808.15 | ₹866.1 | ₹488.95 | ₹488.95 | 1,540 | 600 |
| 28 Jan 2026 | ₹469.6 | ₹505.75 | ₹407.8 | ₹414.95 | 780 | 860 |
| 29 Jan 2026 | ₹550 | ₹550 | ₹341.7 | ₹350.5 | 360 | 920 |
| 30 Jan 2026 | ₹449.5 | ₹511.15 | ₹401.3 | ₹425.3 | 580 | 960 |