SENSEX 84,100 PE traded across 18 sessions from 3 Feb 2026 to 26 Feb 2026, with a life-high of ₹2,136.25 and a low of ₹445.1. Final close ₹1,849.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,185.9 | ₹1,289.35 | ₹858.05 | ₹965.05 | 3,900 | 680 |
| 4 Feb 2026 | ₹996.85 | ₹1,008.2 | ₹805.7 | ₹959.75 | 4,160 | 1,640 |
| 5 Feb 2026 | ₹975.35 | ₹1,123.2 | ₹944.6 | ₹1,040 | 920 | 1,680 |
| 6 Feb 2026 | ₹1,177 | ₹1,217.1 | ₹1,038 | ₹1,143.85 | 540 | 1,440 |
| 9 Feb 2026 | ₹690.7 | ₹729.05 | ₹645.45 | ₹699.4 | 5,360 | 2,780 |
| 10 Feb 2026 | ₹625 | ₹625 | ₹522 | ₹557 | 5,540 | 3,020 |
| 11 Feb 2026 | ₹471.85 | ₹550 | ₹445.1 | ₹530 | 11,160 | 4,420 |
| 12 Feb 2026 | ₹599.95 | ₹812.6 | ₹588.85 | ₹767.35 | 12,540 | 4,980 |
| 13 Feb 2026 | ₹1,149.95 | ₹1,658.4 | ₹1,149.95 | ₹1,658.4 | 2,700 | 4,100 |
| 16 Feb 2026 | ₹1,480.05 | ₹1,480.05 | ₹993.25 | ₹1,001.4 | 440 | 4,200 |
| 17 Feb 2026 | ₹1,175 | ₹1,198.1 | ₹819.9 | ₹865.2 | 5,580 | 5,000 |
| 18 Feb 2026 | ₹865.15 | ₹1,000 | ₹631.65 | ₹657.4 | 23,800 | 15,960 |
| 19 Feb 2026 | ₹565.1 | ₹1,886.75 | ₹531.45 | ₹1,886.75 | 42,120 | 8,000 |
| 20 Feb 2026 | ₹1,656.95 | ₹1,874.1 | ₹1,074.15 | ₹1,316.7 | 28,380 | 11,720 |
| 23 Feb 2026 | ₹1,123.6 | ₹1,204.05 | ₹810.15 | ₹967.25 | 83,700 | 14,300 |
| 24 Feb 2026 | ₹1,083.05 | ₹2,097.5 | ₹1,063 | ₹1,762 | 8,280 | 12,520 |
| 25 Feb 2026 | ₹1,405.6 | ₹1,928.75 | ₹1,124.3 | ₹1,792.15 | 4,860 | 11,320 |
| 26 Feb 2026 | ₹1,621.25 | ₹2,136.25 | ₹1,559.25 | ₹1,849 | 4,300 | 9,460 |