SENSEX 87,100 CE traded across 9 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹139.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹135.75 | ₹139.4 | ₹125.6 | ₹133.55 | 640 | 260 |
| 28 Jan 2026 | ₹133.9 | ₹133.9 | ₹95.95 | ₹101.15 | 1,600 | 240 |
| 29 Jan 2026 | ₹91.95 | ₹109.95 | ₹91.95 | ₹109.95 | 40 | 260 |
| 19 Feb 2026 | ₹13 | ₹21.55 | ₹13 | ₹15 | 3,460 | 1,420 |
| 20 Feb 2026 | ₹15 | ₹25 | ₹14.4 | ₹15.75 | 2,30,500 | 6,940 |
| 23 Feb 2026 | ₹18 | ₹18.5 | ₹8.25 | ₹11.1 | 2,97,060 | 14,900 |
| 24 Feb 2026 | ₹9.4 | ₹11.4 | ₹2.8 | ₹3 | 1,35,540 | 22,400 |
| 25 Feb 2026 | ₹2.7 | ₹3 | ₹1.35 | ₹1.4 | 3,48,840 | 30,680 |
| 26 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,59,100 | 32,580 |