SENSEX 75,900 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹18.85 | ₹26.55 | ₹18.85 | ₹21.55 | 17,140 | 700 |
| 23 Feb 2026 | ₹26.05 | ₹26.05 | ₹8.15 | ₹9.75 | 22,460 | 4,600 |
| 24 Feb 2026 | ₹9.35 | ₹9.35 | ₹1.85 | ₹2.25 | 53,880 | 11,600 |
| 25 Feb 2026 | ₹2 | ₹2.55 | ₹1 | ₹1.2 | 63,140 | 14,460 |
| 26 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 32,840 | 6,440 |