SENSEX 84,900 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,199.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹384.2 | ₹479.3 | ₹374.2 | ₹473.6 | 1,600 | 1,820 |
| 28 Jan 2026 | ₹473 | ₹478 | ₹339.8 | ₹424.65 | 3,260 | 1,100 |
| 29 Jan 2026 | ₹328.05 | ₹480 | ₹324.05 | ₹458.8 | 2,260 | 1,180 |
| 30 Jan 2026 | ₹375.7 | ₹413.05 | ₹346.25 | ₹360.45 | 1,600 | 880 |
| 1 Feb 2026 | ₹350 | ₹447.35 | ₹161.75 | ₹163.35 | 4,020 | 1,540 |
| 2 Feb 2026 | ₹160 | ₹184.05 | ₹122.9 | ₹179.65 | 1,640 | 1,620 |
| 4 Feb 2026 | ₹1,199.3 | ₹1,199.3 | ₹1,199.3 | ₹1,199.3 | 20 | 1,620 |
| 6 Feb 2026 | ₹337.95 | ₹368.2 | ₹262.1 | ₹366.7 | 4,160 | 1,520 |
| 9 Feb 2026 | ₹508.7 | ₹546.8 | ₹427.5 | ₹478.5 | 2,960 | 2,700 |
| 10 Feb 2026 | ₹530.5 | ₹607.65 | ₹482 | ₹482 | 2,940 | 2,380 |
| 11 Feb 2026 | ₹543.2 | ₹560.35 | ₹420.15 | ₹432.1 | 2,940 | 2,240 |
| 12 Feb 2026 | ₹375 | ₹375 | ₹250.6 | ₹256.8 | 10,180 | 2,940 |
| 13 Feb 2026 | ₹176 | ₹176 | ₹125.05 | ₹136.4 | 13,360 | 2,740 |
| 16 Feb 2026 | ₹124.4 | ₹180.15 | ₹107.15 | ₹180.15 | 10,940 | 4,040 |
| 17 Feb 2026 | ₹118.05 | ₹179.85 | ₹110.35 | ₹134.2 | 26,080 | 7,820 |
| 18 Feb 2026 | ₹124 | ₹134.85 | ₹82 | ₹124.7 | 91,780 | 14,400 |
| 19 Feb 2026 | ₹126.2 | ₹134.95 | ₹50.8 | ₹52.05 | 2,13,620 | 32,900 |
| 20 Feb 2026 | ₹50 | ₹104.3 | ₹40.85 | ₹59.45 | 22,25,820 | 90,120 |
| 23 Feb 2026 | ₹70.1 | ₹95.45 | ₹42.55 | ₹54.15 | 18,36,980 | 68,600 |
| 24 Feb 2026 | ₹61.9 | ₹61.9 | ₹9.15 | ₹10 | 18,06,980 | 2,05,260 |
| 25 Feb 2026 | ₹8.8 | ₹10.05 | ₹4.9 | ₹5.05 | 40,02,160 | 2,61,380 |
| 26 Feb 2026 | ₹2.55 | ₹3.05 | ₹0.05 | ₹0.05 | 59,69,900 | 4,88,620 |