SENSEX 78,000 CE — 26 Feb 2026 Expiry History

Name: SENSEX 78,000 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 3 sessions from 19 Feb 2026 to 26 Feb 2026, with a life-high of ₹5,220 and a low of ₹4,096.65. Final close ₹4,118.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Feb 2026	₹5,220	₹5,220	₹4,592.85	₹4,592.85	380	300
24 Feb 2026	₹4,640	₹4,640	₹4,420	₹4,420	40	280
26 Feb 2026	₹4,350	₹4,520	₹4,096.65	₹4,118.45	260	180