SENSEX 74,700 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹14.45 | ₹19.7 | ₹13.4 | ₹15.8 | 8,560 | 1,380 |
| 23 Feb 2026 | ₹14.05 | ₹14.05 | ₹5 | ₹5 | 5,640 | 1,440 |
| 24 Feb 2026 | ₹4.1 | ₹4.1 | ₹0.8 | ₹1.75 | 4,020 | 860 |
| 25 Feb 2026 | ₹1.5 | ₹1.9 | ₹0.75 | ₹1.35 | 18,360 | 3,700 |
| 26 Feb 2026 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 21,320 | 1,720 |