SENSEX 89,300 CE traded across 7 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 40 | 40 |
| 19 Feb 2026 | ₹9 | ₹17.55 | ₹9 | ₹9.1 | 340 | 60 |
| 20 Feb 2026 | ₹9.5 | ₹11.1 | ₹7.3 | ₹7.7 | 57,820 | 4,840 |
| 23 Feb 2026 | ₹8 | ₹8.65 | ₹4.1 | ₹5 | 37,640 | 3,040 |
| 24 Feb 2026 | ₹7.5 | ₹9.1 | ₹1.9 | ₹2 | 23,480 | 4,140 |
| 25 Feb 2026 | ₹1.45 | ₹1.85 | ₹0.9 | ₹1.2 | 12,800 | 3,980 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 9,100 | 2,280 |