SENSEX 71,400 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹6.95 | ₹12 | ₹5.7 | ₹5.7 | 4,840 | 920 |
| 23 Feb 2026 | ₹6.3 | ₹6.45 | ₹3.4 | ₹3.75 | 5,380 | 1,880 |
| 24 Feb 2026 | ₹4.15 | ₹5.45 | ₹0.85 | ₹1 | 24,120 | 3,480 |
| 25 Feb 2026 | ₹1.15 | ₹1.65 | ₹0.65 | ₹1.1 | 6,340 | 3,920 |
| 26 Feb 2026 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.2 | 7,160 | 2,480 |