SENSEX 78,100 PE — 26 Feb 2026 Expiry History
SENSEX 78,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹277.55 and a low of ₹130.25. Final close ₹155.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹249.45 | ₹277.55 | ₹186.7 | ₹187.6 | 320 | 400 |
| 28 Jan 2026 | ₹181.8 | ₹182.75 | ₹151.85 | ₹152.05 | 900 | 820 |
| 29 Jan 2026 | ₹192.35 | ₹199.2 | ₹130.25 | ₹133.25 | 840 | 820 |
| 30 Jan 2026 | ₹166.1 | ₹184.15 | ₹148.1 | ₹155.1 | 1,360 | 780 |