SENSEX 78,100 PE traded across 13 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹538.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹249.45 | ₹277.55 | ₹186.7 | ₹187.6 | 320 | 400 |
| 28 Jan 2026 | ₹181.8 | ₹182.75 | ₹151.85 | ₹152.05 | 900 | 820 |
| 29 Jan 2026 | ₹192.35 | ₹199.2 | ₹130.25 | ₹133.25 | 840 | 820 |
| 30 Jan 2026 | ₹166.1 | ₹184.15 | ₹148.1 | ₹155.1 | 1,360 | 780 |
| 1 Feb 2026 | ₹147.85 | ₹538.3 | ₹129.4 | ₹405.9 | 4,540 | 1,060 |
| 2 Feb 2026 | ₹318.3 | ₹390.6 | ₹194.55 | ₹194.55 | 880 | 760 |
| 10 Feb 2026 | ₹32.3 | ₹34.25 | ₹22.4 | ₹22.4 | 340 | 520 |
| 11 Feb 2026 | ₹10 | ₹22.65 | ₹10 | ₹10 | 480 | 520 |
| 20 Feb 2026 | ₹20.05 | ₹57.35 | ₹20.05 | ₹43.6 | 68,060 | 3,860 |
| 23 Feb 2026 | ₹38 | ₹38 | ₹18.35 | ₹22.3 | 1,38,900 | 5,200 |
| 24 Feb 2026 | ₹19.25 | ₹21 | ₹3.8 | ₹4 | 1,81,820 | 23,800 |
| 25 Feb 2026 | ₹4.9 | ₹5 | ₹1.6 | ₹1.65 | 7,09,020 | 57,120 |
| 26 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 33,44,940 | 2,17,340 |