SENSEX 76,100 PE — 26 Feb 2026 Expiry History

Name: SENSEX 76,100 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 76,100 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹19.7	₹28	₹19.7	₹25.9	5,640	860
23 Feb 2026	₹25.9	₹25.9	₹8.3	₹9.65	23,020	3,540
24 Feb 2026	₹5.1	₹8.8	₹1.7	₹2	36,360	1,160
25 Feb 2026	₹1.45	₹3.15	₹1.1	₹1.4	62,640	10,220
26 Feb 2026	₹2.9	₹2.9	₹0.05	₹0.1	18,820	5,280