SENSEX 90,900 CE traded across 7 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 40 | 40 |
| 11 Feb 2026 | ₹23.1 | ₹23.1 | ₹23.1 | ₹23.1 | 20 | 0 |
| 20 Feb 2026 | ₹16.7 | ₹16.7 | ₹0.05 | ₹6.15 | 60,540 | 10,780 |
| 23 Feb 2026 | ₹6.95 | ₹6.95 | ₹2.3 | ₹3.25 | 60,400 | 3,980 |
| 24 Feb 2026 | ₹5.9 | ₹5.9 | ₹1.1 | ₹1.8 | 23,100 | 12,700 |
| 25 Feb 2026 | ₹1 | ₹1.7 | ₹0.8 | ₹0.8 | 6,780 | 11,720 |
| 26 Feb 2026 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 36,680 | 3,980 |