SENSEX 79,300 PE — 26 Feb 2026 Expiry History
SENSEX 79,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹451.15 and a low of ₹209.3. Final close ₹249.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹409.45 | ₹451.15 | ₹302.35 | ₹302.35 | 580 | 480 |
| 28 Jan 2026 | ₹309.9 | ₹321.55 | ₹245.25 | ₹245.25 | 1,240 | 1,040 |
| 29 Jan 2026 | ₹278.15 | ₹324.45 | ₹209.3 | ₹213.05 | 700 | 1,120 |
| 30 Jan 2026 | ₹276.75 | ₹294.95 | ₹243.9 | ₹249.65 | 680 | 940 |