SENSEX 79,300 PE traded across 18 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹730.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹409.45 | ₹451.15 | ₹302.35 | ₹302.35 | 580 | 480 |
| 28 Jan 2026 | ₹309.9 | ₹321.55 | ₹245.25 | ₹245.25 | 1,240 | 1,040 |
| 29 Jan 2026 | ₹278.15 | ₹324.45 | ₹209.3 | ₹213.05 | 700 | 1,120 |
| 30 Jan 2026 | ₹276.75 | ₹294.95 | ₹243.9 | ₹249.65 | 680 | 940 |
| 1 Feb 2026 | ₹229.75 | ₹730.9 | ₹215.1 | ₹634.35 | 1,140 | 1,000 |
| 2 Feb 2026 | ₹593.75 | ₹625.4 | ₹326.5 | ₹328 | 840 | 900 |
| 5 Feb 2026 | ₹48.35 | ₹79.3 | ₹48.35 | ₹79.3 | 320 | 960 |
| 6 Feb 2026 | ₹79.85 | ₹80 | ₹70.7 | ₹75.65 | 980 | 960 |
| 9 Feb 2026 | ₹54.45 | ₹54.45 | ₹48 | ₹50.75 | 1,160 | 1,260 |
| 10 Feb 2026 | ₹49.45 | ₹49.45 | ₹35.65 | ₹44.65 | 1,200 | 800 |
| 16 Feb 2026 | ₹33.6 | ₹59.95 | ₹33.6 | ₹59.5 | 340 | 760 |
| 18 Feb 2026 | ₹25.75 | ₹27 | ₹25.75 | ₹26 | 280 | 440 |
| 19 Feb 2026 | ₹12.05 | ₹82.45 | ₹12.05 | ₹82.45 | 9,760 | 2,900 |
| 20 Feb 2026 | ₹70 | ₹83.45 | ₹42.2 | ₹67 | 10,72,480 | 19,300 |
| 23 Feb 2026 | ₹46.85 | ₹46.85 | ₹28.2 | ₹35.1 | 5,70,680 | 33,740 |
| 24 Feb 2026 | ₹31 | ₹33.9 | ₹7.7 | ₹8.65 | 6,59,620 | 68,940 |
| 25 Feb 2026 | ₹8.75 | ₹10 | ₹2.5 | ₹4.1 | 22,43,780 | 1,74,160 |
| 26 Feb 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 38,63,380 | 3,58,800 |