SENSEX 71,900 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2.8 | ₹4.1 | ₹2.8 | ₹4.1 | 220 | 200 |
| 27 Feb 2026 | ₹4.05 | ₹6.6 | ₹3.25 | ₹3.45 | 6,840 | 1,400 |
| 2 Mar 2026 | ₹10.55 | ₹20.95 | ₹8.55 | ₹11.3 | 1,24,240 | 13,720 |
| 4 Mar 2026 | ₹13.7 | ₹13.7 | ₹6 | ₹7.75 | 8,23,440 | 38,600 |
| 5 Mar 2026 | ₹4.55 | ₹6.3 | ₹0.05 | ₹0.05 | 5,83,060 | 31,180 |