SENSEX Options Expiring 5 Mar 2026

SENSEX option chain for 2026-03-05: 225 strikes returned. Last snapshot 4 Mar 2026, 10:07 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,700₹7,938.760₹0.0541,700
70,800——₹0.0511,960
70,900——₹0.41,500
71,000——₹0.189,860
71,100——₹0.053,100
71,200₹11,00020₹0.053,47,380
71,300——₹0.0547,620
71,400——₹0.0523,160
71,500——₹0.11,42,580
71,600——₹0.113,440
71,700——₹0.1534,120
71,800——₹0.059,920
71,900——₹0.0531,180
72,000——₹0.052,52,080
72,100——₹0.1513,240
72,200——₹0.126,280
72,300——₹0.0528,520
72,400——₹0.0524,260
72,500——₹0.051,19,960
72,600——₹0.113,900
72,700——₹0.058,960
72,800——₹0.0550,800
72,900——₹0.0517,400
73,000₹7,013.9520₹0.054,25,660
73,100——₹0.0544,280
73,200——₹0.126,560
73,300——₹0.2533,280
73,400——₹0.0516,480
73,500——₹0.051,85,380
73,600——₹0.216,140
73,700——₹0.154,540
73,800——₹0.0567,600
73,900——₹0.0536,740
74,000₹4,5000₹0.057,84,580
74,100——₹0.0538,320
74,200——₹0.0536,000
74,300——₹0.1523,040
74,400——₹0.0528,260
74,500——₹0.054,31,180
74,600——₹0.0546,160
74,700——₹0.11,01,740
74,800——₹0.169,320
74,900——₹0.0572,380
75,000——₹0.0524,87,280
75,100——₹0.053,83,240
75,200——₹0.053,35,120
75,300——₹0.051,07,920
75,400——₹0.053,04,640
75,500₹3,85040₹0.058,06,360
75,600——₹0.11,90,680
75,700——₹0.052,19,520
75,800——₹0.11,46,420
75,900₹3,481.7520₹0.11,19,140
76,000₹3,782.1200₹0.0522,83,900
76,100——₹0.051,89,000
76,200——₹0.053,27,860
76,300——₹0.052,36,420
76,400——₹0.12,81,020
76,500₹3,44080₹0.0516,83,280
76,600——₹0.053,71,940
76,700——₹0.154,10,420
76,800₹2,7500₹0.053,39,420
76,900——₹0.11,69,460
77,000₹2,99611,080₹0.0520,75,420
77,100₹2,339.9260₹0.32,28,160
77,200₹2,7291,660₹0.053,09,220
77,300₹2,701.61,260₹0.053,41,040
77,400₹2,597.91,940₹0.053,76,020
77,500₹2,515.355,940₹0.0516,48,920
77,600₹2,408.24,980₹0.054,03,900
77,700₹2,314.93,220₹0.054,59,880
77,800₹2,217.855,200₹0.054,97,260
77,900₹2,1036,320₹0.054,13,800
78,000₹2,015.930,880₹0.0525,15,480
78,100₹1,911.758,140₹0.16,33,320
78,200₹1,816.38,640₹0.056,64,000
78,300₹1,712.911,560₹0.056,00,180
78,400₹1,617.7514,720₹0.057,10,940
78,500₹1,518.671,680₹0.117,32,580
78,600₹1,410.051,19,820₹0.158,68,020
78,700₹1,31568,680₹0.110,46,680
78,800₹1,218.1580,420₹0.059,81,580
78,900₹1,117.1540,280₹0.058,74,880
79,000₹1,0153,06,460₹0.0523,05,820
79,100₹912.996,020₹0.057,29,420
79,200₹812.42,72,200₹0.0512,62,740
79,300₹713.62,62,780₹0.0515,10,580
79,400₹614.556,74,520₹0.0515,92,960
79,500₹5146,12,100₹0.0529,30,820
79,600₹413.954,32,620₹0.0517,06,000
79,700₹314.43,05,160₹0.0515,98,560
79,800₹214.355,38,400₹0.0534,23,320
79,900₹115.2510,48,960₹0.0547,77,240
80,000₹15.4548,40,700₹0.152,76,920
80,100₹0.0530,00,540₹84.259,54,000
80,200₹0.0518,30,320₹184.254,79,100
80,300₹0.0515,96,420₹284.42,29,440
80,400₹0.058,70,140₹383.563,400
80,500₹0.0517,07,900₹483.251,38,100
80,600₹0.057,92,540₹583.7533,980
80,700₹0.058,09,760₹686.118,580
80,800₹0.056,51,640₹782.817,480
80,900₹0.054,28,700₹883.822,260
81,000₹0.0526,26,840₹982.0599,820
81,100₹0.056,70,900₹1,084.4516,540
81,200₹0.056,75,580₹1,190.1528,940
81,300₹0.055,37,020₹1,286.727,240
81,400₹0.054,04,000₹1,39039,120
81,500₹0.0518,85,140₹1,486.381,280
81,600₹0.056,81,000₹1,580.6538,640
81,700₹0.055,23,260₹1,691.2562,440
81,800₹0.055,48,240₹1,7901,28,720
81,900₹0.055,07,340₹1,911.572,080
82,000₹0.0522,68,880₹1,9901,14,440
82,100₹0.052,93,120₹2,10038,140
82,200₹0.053,21,560₹2,207.747,140
82,300₹0.052,31,340₹2,294.631,800
82,400₹0.052,44,620₹2,405.0518,820
82,500₹0.0513,87,880₹2,4821,93,560
82,600₹0.052,11,940₹2,608.5528,480
82,700₹0.052,43,880₹2,70015,440
82,800₹0.12,01,240₹2,8229,700
82,900₹0.053,82,760₹2,910.654,600
83,000₹0.0519,66,860₹2,992.71,48,460
83,100₹0.052,23,000₹3,129.34,940
83,200₹0.051,82,760₹3,2023,920
83,300₹0.057,32,220₹3,3703,940
83,400₹0.053,83,820₹3,383.42,080
83,500₹0.0511,93,940₹3,508.4515,040
83,600₹0.0590,760₹3,664.53,400
83,700₹0.051,92,940₹3,7603,880
83,800₹0.148,580₹3,8505,300
83,900₹0.0547,300₹3,8754,860
84,000₹0.056,42,880₹3,994.4523,400
84,100₹0.0548,140₹4,092.22,880
84,200₹0.0537,560₹4,437.753,980
84,300₹0.0533,100₹4,3104,120
84,400₹0.0522,580₹5,369.52,620
84,500₹0.0593,200₹4,5129,100
84,600₹0.0512,480₹4,654.4760
84,700₹0.0568,040₹5,130560
84,800₹0.051,32,620₹4,570.41,400
84,900₹0.1526,060₹5,430220
85,000₹0.056,81,100₹4,9856,460
85,100₹0.0514,820——
85,200₹0.159,680₹5,680100
85,300₹0.157,040——
85,400₹0.16,420——
85,500₹0.0597,200₹5,666.45540
85,600₹0.0514,400——
85,700₹0.16,060——
85,800₹0.1512,300——
85,900₹0.0515,000——
86,000₹0.051,91,460₹5,985.354,620
86,100₹0.158,200——
86,200₹0.054,960——
86,300₹0.1512,060——
86,400₹0.057,740——
86,500₹0.0533,560——
86,600₹0.17,120——
86,700₹0.255,500——
86,800₹0.153,660——
86,900₹0.156,840——
87,000₹0.051,46,060₹7,43540
87,100₹0.051,160——
87,200₹0.22,520——
87,300₹0.057,440——
87,400₹0.12,320——
87,500₹0.0527,700——
87,600₹0.2640——
87,700₹0.25740——
87,800₹0.057,260——
87,900₹0.28,380——
88,000₹0.051,01,580₹8,450220
88,100₹0.051,080——
88,200₹0.052,940——
88,300₹0.1640——
88,400₹0.0525,420——
88,500₹0.113,160——
88,600₹0.11,260——
88,700₹0.051,000——
88,800₹0.051,080——
88,900₹0.054,460——
89,000₹0.0544,840₹9,480400
89,100₹0.31,420——
89,200₹0.251,140——
89,300₹0.05880——
89,400₹0.05980——
89,500₹0.054,040——
89,600₹0.252,500——
89,700₹0.54,520——
89,800₹0.05500——
89,900₹1.551,240——
90,000₹0.0571,000₹9,850720
90,100₹0.62,880——
90,200₹0.14,960——
90,300₹0.05460——
90,400₹0.05840——
90,500₹0.052,160——
90,600₹0.052,380——
90,700₹0.651,040——
90,800₹0.14,600——
90,900₹0.21,820——
91,000₹0.132,200₹10,985.3600
91,100₹0.41,000——
91,200₹0.052,480——
91,300₹0.251,880——
91,400₹0.42,520——
91,500₹0.053,700——
91,600₹0.35880——
91,700₹0.05360——
91,800₹0.051,820——
91,900₹0.153,400——
92,000₹0.157,840——
92,100₹0.052,180——
92,200₹0.153,020——
92,300₹0.21,760——
92,400₹0.12,840——
92,500₹0.059,300——
92,600₹0.3940——
92,700₹0.31,640——
92,800₹0.056,720——
92,900₹0.056,340——
93,000₹0.052,77,400——
93,100₹0.0599,660——