SENSEX Options Expiring 5 Mar 2026

SENSEX option chain for 2026-03-05: 225 strikes returned. Last snapshot 4 Mar 2026, 10:07 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 225 strikes from 70,700 to 93,100. Call open interest was heaviest at the 80,000 strike (48,40,700 contracts, closing at ₹15.45). Put open interest concentrated at 80,000 (52,76,920 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.41× total call open interest (6,30,91,100 against 4,47,26,420). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
70,700₹7,938.760₹0.0541,700
70,800——₹0.0511,960
70,900——₹0.41,500
71,000——₹0.189,860
71,100——₹0.053,100
71,200₹11,00020₹0.053,47,380
71,300——₹0.0547,620
71,400——₹0.0523,160
71,500——₹0.11,42,580
71,600——₹0.113,440
71,700——₹0.1534,120
71,800——₹0.059,920
71,900——₹0.0531,180
72,000——₹0.052,52,080
72,100——₹0.1513,240
72,200——₹0.126,280
72,300——₹0.0528,520
72,400——₹0.0524,260
72,500——₹0.051,19,960
72,600——₹0.113,900
72,700——₹0.058,960
72,800——₹0.0550,800
72,900——₹0.0517,400
73,000₹7,013.9520₹0.054,25,660
73,100——₹0.0544,280
73,200——₹0.126,560
73,300——₹0.2533,280
73,400——₹0.0516,480
73,500——₹0.051,85,380
73,600——₹0.216,140
73,700——₹0.154,540
73,800——₹0.0567,600
73,900——₹0.0536,740
74,000₹4,5000₹0.057,84,580
74,100——₹0.0538,320
74,200——₹0.0536,000
74,300——₹0.1523,040
74,400——₹0.0528,260
74,500——₹0.054,31,180
74,600——₹0.0546,160
74,700——₹0.11,01,740
74,800——₹0.169,320
74,900——₹0.0572,380
75,000——₹0.0524,87,280
75,100——₹0.053,83,240
75,200——₹0.053,35,120
75,300——₹0.051,07,920
75,400——₹0.053,04,640
75,500₹3,85040₹0.058,06,360
75,600——₹0.11,90,680
75,700——₹0.052,19,520
75,800——₹0.11,46,420
75,900₹3,481.7520₹0.11,19,140
76,000₹3,782.1200₹0.0522,83,900
76,100——₹0.051,89,000
76,200——₹0.053,27,860
76,300——₹0.052,36,420
76,400——₹0.12,81,020
76,500₹3,44080₹0.0516,83,280
76,600——₹0.053,71,940
76,700——₹0.154,10,420
76,800₹2,7500₹0.053,39,420
76,900——₹0.11,69,460
77,000₹2,99611,080₹0.0520,75,420
77,100₹2,339.9260₹0.32,28,160
77,200₹2,7291,660₹0.053,09,220
77,300₹2,701.61,260₹0.053,41,040
77,400₹2,597.91,940₹0.053,76,020
77,500₹2,515.355,940₹0.0516,48,920
77,600₹2,408.24,980₹0.054,03,900
77,700₹2,314.93,220₹0.054,59,880
77,800₹2,217.855,200₹0.054,97,260
77,900₹2,1036,320₹0.054,13,800
78,000₹2,015.930,880₹0.0525,15,480
78,100₹1,911.758,140₹0.16,33,320
78,200₹1,816.38,640₹0.056,64,000
78,300₹1,712.911,560₹0.056,00,180
78,400₹1,617.7514,720₹0.057,10,940
78,500₹1,518.671,680₹0.117,32,580
78,600₹1,410.051,19,820₹0.158,68,020
78,700₹1,31568,680₹0.110,46,680
78,800₹1,218.1580,420₹0.059,81,580
78,900₹1,117.1540,280₹0.058,74,880
79,000₹1,0153,06,460₹0.0523,05,820
79,100₹912.996,020₹0.057,29,420
79,200₹812.42,72,200₹0.0512,62,740
79,300₹713.62,62,780₹0.0515,10,580
79,400₹614.556,74,520₹0.0515,92,960
79,500₹5146,12,100₹0.0529,30,820
79,600₹413.954,32,620₹0.0517,06,000
79,700₹314.43,05,160₹0.0515,98,560
79,800₹214.355,38,400₹0.0534,23,320
79,900₹115.2510,48,960₹0.0547,77,240
80,000₹15.4548,40,700₹0.152,76,920
80,100₹0.0530,00,540₹84.259,54,000
80,200₹0.0518,30,320₹184.254,79,100
80,300₹0.0515,96,420₹284.42,29,440
80,400₹0.058,70,140₹383.563,400
80,500₹0.0517,07,900₹483.251,38,100
80,600₹0.057,92,540₹583.7533,980
80,700₹0.058,09,760₹686.118,580
80,800₹0.056,51,640₹782.817,480
80,900₹0.054,28,700₹883.822,260
81,000₹0.0526,26,840₹982.0599,820
81,100₹0.056,70,900₹1,084.4516,540
81,200₹0.056,75,580₹1,190.1528,940
81,300₹0.055,37,020₹1,286.727,240
81,400₹0.054,04,000₹1,39039,120
81,500₹0.0518,85,140₹1,486.381,280
81,600₹0.056,81,000₹1,580.6538,640
81,700₹0.055,23,260₹1,691.2562,440
81,800₹0.055,48,240₹1,7901,28,720
81,900₹0.055,07,340₹1,911.572,080
82,000₹0.0522,68,880₹1,9901,14,440
82,100₹0.052,93,120₹2,10038,140
82,200₹0.053,21,560₹2,207.747,140
82,300₹0.052,31,340₹2,294.631,800
82,400₹0.052,44,620₹2,405.0518,820
82,500₹0.0513,87,880₹2,4821,93,560
82,600₹0.052,11,940₹2,608.5528,480
82,700₹0.052,43,880₹2,70015,440
82,800₹0.12,01,240₹2,8229,700
82,900₹0.053,82,760₹2,910.654,600
83,000₹0.0519,66,860₹2,992.71,48,460
83,100₹0.052,23,000₹3,129.34,940
83,200₹0.051,82,760₹3,2023,920
83,300₹0.057,32,220₹3,3703,940
83,400₹0.053,83,820₹3,383.42,080
83,500₹0.0511,93,940₹3,508.4515,040
83,600₹0.0590,760₹3,664.53,400
83,700₹0.051,92,940₹3,7603,880
83,800₹0.148,580₹3,8505,300
83,900₹0.0547,300₹3,8754,860
84,000₹0.056,42,880₹3,994.4523,400
84,100₹0.0548,140₹4,092.22,880
84,200₹0.0537,560₹4,437.753,980
84,300₹0.0533,100₹4,3104,120
84,400₹0.0522,580₹5,369.52,620
84,500₹0.0593,200₹4,5129,100
84,600₹0.0512,480₹4,654.4760
84,700₹0.0568,040₹5,130560
84,800₹0.051,32,620₹4,570.41,400
84,900₹0.1526,060₹5,430220
85,000₹0.056,81,100₹4,9856,460
85,100₹0.0514,820——
85,200₹0.159,680₹5,680100
85,300₹0.157,040——
85,400₹0.16,420——
85,500₹0.0597,200₹5,666.45540
85,600₹0.0514,400——
85,700₹0.16,060——
85,800₹0.1512,300——
85,900₹0.0515,000——
86,000₹0.051,91,460₹5,985.354,620
86,100₹0.158,200——
86,200₹0.054,960——
86,300₹0.1512,060——
86,400₹0.057,740——
86,500₹0.0533,560——
86,600₹0.17,120——
86,700₹0.255,500——
86,800₹0.153,660——
86,900₹0.156,840——
87,000₹0.051,46,060₹7,43540
87,100₹0.051,160——
87,200₹0.22,520——
87,300₹0.057,440——
87,400₹0.12,320——
87,500₹0.0527,700——
87,600₹0.2640——
87,700₹0.25740——
87,800₹0.057,260——
87,900₹0.28,380——
88,000₹0.051,01,580₹8,450220
88,100₹0.051,080——
88,200₹0.052,940——
88,300₹0.1640——
88,400₹0.0525,420——
88,500₹0.113,160——
88,600₹0.11,260——
88,700₹0.051,000——
88,800₹0.051,080——
88,900₹0.054,460——
89,000₹0.0544,840₹9,480400
89,100₹0.31,420——
89,200₹0.251,140——
89,300₹0.05880——
89,400₹0.05980——
89,500₹0.054,040——
89,600₹0.252,500——
89,700₹0.54,520——
89,800₹0.05500——
89,900₹1.551,240——
90,000₹0.0571,000₹9,850720
90,100₹0.62,880——
90,200₹0.14,960——
90,300₹0.05460——
90,400₹0.05840——
90,500₹0.052,160——
90,600₹0.052,380——
90,700₹0.651,040——
90,800₹0.14,600——
90,900₹0.21,820——
91,000₹0.132,200₹10,985.3600
91,100₹0.41,000——
91,200₹0.052,480——
91,300₹0.251,880——
91,400₹0.42,520——
91,500₹0.053,700——
91,600₹0.35880——
91,700₹0.05360——
91,800₹0.051,820——
91,900₹0.153,400——
92,000₹0.157,840——
92,100₹0.052,180——
92,200₹0.153,020——
92,300₹0.21,760——
92,400₹0.12,840——
92,500₹0.059,300——
92,600₹0.3940——
92,700₹0.31,640——
92,800₹0.056,720——
92,900₹0.056,340——
93,000₹0.052,77,400——
93,100₹0.0599,660——