SENSEX 72,000 PE traded across 8 sessions from 3 Feb 2026 to 5 Mar 2026, with a life-high of ₹71.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹70 | ₹70 | ₹70 | ₹70 | 280 | 240 |
| 4 Feb 2026 | ₹71.75 | ₹71.75 | ₹71.75 | ₹71.75 | 60 | 340 |
| 17 Feb 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 80 | 380 |
| 26 Feb 2026 | ₹4 | ₹7 | ₹3.65 | ₹4 | 22,640 | 15,540 |
| 27 Feb 2026 | ₹4 | ₹8.05 | ₹3.5 | ₹3.65 | 9,72,180 | 34,280 |
| 2 Mar 2026 | ₹20 | ₹25 | ₹8.65 | ₹10.65 | 33,09,240 | 3,37,680 |
| 4 Mar 2026 | ₹12 | ₹20 | ₹6.3 | ₹6.3 | 1,07,06,300 | 11,51,640 |
| 5 Mar 2026 | ₹1 | ₹7.3 | ₹0.05 | ₹0.05 | 39,25,660 | 2,52,080 |