SENSEX 77,200 PE — 5 Mar 2026 Expiry History

Name: SENSEX 77,200 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 77,200 PE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹256 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹11.85	₹30.75	₹11.65	₹20.45	1,44,060	7,000
2 Mar 2026	₹35	₹178.25	₹35	₹79.05	15,15,020	86,780
4 Mar 2026	₹132.75	₹256	₹105.4	₹157.65	1,03,26,480	2,89,620
5 Mar 2026	₹94.6	₹94.6	₹0.05	₹0.05	2,52,30,040	3,09,220