SENSEX 82,000 CE — 5 Mar 2026 Expiry History
SENSEX 82,000 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹179.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹179.95 | ₹179.95 | ₹40.7 | ₹61.8 | 1,65,83,580 | 14,19,420 |
| 4 Mar 2026 | ₹65.3 | ₹65.3 | ₹6 | ₹6.1 | 3,71,37,980 | 22,20,800 |
| 5 Mar 2026 | ₹6.5 | ₹7.35 | ₹0.05 | ₹0.05 | 6,55,50,620 | 22,68,880 |