SENSEX 82,000 CE traded across 11 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,839.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹1,648.5 | ₹1,654.15 | ₹1,648.5 | ₹1,654.15 | 40 | 0 |
| 19 Feb 2026 | ₹1,575.75 | ₹1,600 | ₹1,079.4 | ₹1,088.95 | 2,600 | 2,000 |
| 20 Feb 2026 | ₹1,096.15 | ₹1,676.85 | ₹1,032.8 | ₹1,436.2 | 10,460 | 3,780 |
| 23 Feb 2026 | ₹1,600 | ₹1,839.95 | ₹1,530 | ₹1,731.05 | 5,100 | 4,720 |
| 24 Feb 2026 | ₹1,481.9 | ₹1,481.9 | ₹842.85 | ₹979 | 97,320 | 23,200 |
| 25 Feb 2026 | ₹1,039.95 | ₹1,350 | ₹792.15 | ₹861.8 | 1,66,320 | 32,680 |
| 26 Feb 2026 | ₹905.05 | ₹996.8 | ₹617.15 | ₹753 | 10,93,340 | 1,24,780 |
| 27 Feb 2026 | ₹700.05 | ₹700.05 | ₹263.7 | ₹295.6 | 1,51,59,060 | 7,77,900 |
| 2 Mar 2026 | ₹179.95 | ₹179.95 | ₹40.7 | ₹61.8 | 1,65,83,580 | 14,19,420 |
| 4 Mar 2026 | ₹65.3 | ₹65.3 | ₹6 | ₹6.1 | 3,71,37,980 | 22,20,800 |
| 5 Mar 2026 | ₹6.5 | ₹7.35 | ₹0.05 | ₹0.05 | 6,55,50,620 | 22,68,880 |