SENSEX 80,100 CE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,072.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2026 | ₹2,072.2 | ₹2,072.2 | ₹1,417.5 | ₹1,517.4 | 460 | 240 |
| 2 Mar 2026 | ₹1,142.7 | ₹1,142.7 | ₹356.95 | ₹701.5 | 52,43,540 | 1,02,860 |
| 4 Mar 2026 | ₹336.75 | ₹336.75 | ₹80.1 | ₹121.75 | 2,76,75,440 | 3,03,040 |
| 5 Mar 2026 | ₹160 | ₹226.5 | ₹0.05 | ₹0.05 | 47,00,25,260 | 30,00,540 |