SENSEX 86,100 CE traded across 7 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹87.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹87.9 | ₹87.9 | ₹87.9 | ₹87.9 | 120 | 40 |
| 25 Feb 2026 | ₹33 | ₹33 | ₹15 | ₹17.75 | 1,700 | 260 |
| 26 Feb 2026 | ₹14.6 | ₹31.15 | ₹10.45 | ₹11.25 | 9,300 | 2,340 |
| 27 Feb 2026 | ₹6.75 | ₹13.5 | ₹6.75 | ₹12.9 | 1,04,800 | 9,680 |
| 2 Mar 2026 | ₹5.55 | ₹10.75 | ₹2.75 | ₹3.4 | 1,22,420 | 12,120 |
| 4 Mar 2026 | ₹3.5 | ₹3.55 | ₹1.15 | ₹1.15 | 45,460 | 9,120 |
| 5 Mar 2026 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.15 | 31,160 | 8,200 |