SENSEX 81,800 PE traded across 12 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,314.25 and a low of ₹196.05. Final close ₹1,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹312.65 | ₹459 | ₹312.65 | ₹455.55 | 1,020 | 600 |
| 16 Feb 2026 | ₹449.25 | ₹451.7 | ₹294.75 | ₹301.25 | 1,260 | 1,980 |
| 17 Feb 2026 | ₹319.2 | ₹319.2 | ₹282.5 | ₹282.5 | 60 | 2,020 |
| 20 Feb 2026 | ₹403.15 | ₹520.15 | ₹300 | ₹364.5 | 16,860 | 3,480 |
| 23 Feb 2026 | ₹364 | ₹364 | ₹226.4 | ₹275.35 | 18,200 | 2,400 |
| 24 Feb 2026 | ₹293 | ₹586.35 | ₹289.4 | ₹424.5 | 44,060 | 5,480 |
| 25 Feb 2026 | ₹290.3 | ₹425 | ₹196.05 | ₹358.25 | 63,740 | 11,780 |
| 26 Feb 2026 | ₹301 | ₹463.25 | ₹237.85 | ₹310 | 5,02,260 | 63,800 |
| 27 Feb 2026 | ₹370.95 | ₹880.3 | ₹314.55 | ₹683.4 | 1,67,77,320 | 1,64,120 |
| 2 Mar 2026 | ₹2,168.95 | ₹2,406.9 | ₹1,285.05 | ₹1,618.5 | 1,97,220 | 1,37,020 |
| 4 Mar 2026 | ₹2,844.8 | ₹3,314.25 | ₹2,333.85 | ₹2,687.5 | 15,540 | 1,33,060 |
| 5 Mar 2026 | ₹2,466.45 | ₹2,580.65 | ₹1,516.3 | ₹1,790 | 36,200 | 1,28,720 |