SENSEX 81,800 PE — 5 Mar 2026 Expiry History
SENSEX 81,800 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹3,314.25 and a low of ₹1,285.05. Final close ₹1,790.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,168.95 | ₹2,406.9 | ₹1,285.05 | ₹1,618.5 | 1,97,220 | 1,37,020 |
| 4 Mar 2026 | ₹2,844.8 | ₹3,314.25 | ₹2,333.85 | ₹2,687.5 | 15,540 | 1,33,060 |
| 5 Mar 2026 | ₹2,466.45 | ₹2,580.65 | ₹1,516.3 | ₹1,790 | 36,200 | 1,28,720 |