SENSEX 79,200 CE — 5 Mar 2026 Expiry History
SENSEX 79,200 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,739.4 and a low of ₹119.6. Final close ₹812.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,409.3 | ₹1,739.4 | ₹816.2 | ₹1,360.4 | 1,43,400 | 11,540 |
| 4 Mar 2026 | ₹449.95 | ₹810 | ₹271 | ₹511.05 | 2,96,15,280 | 2,43,840 |
| 5 Mar 2026 | ₹570 | ₹1,110 | ₹119.6 | ₹812.4 | 5,83,97,380 | 2,72,200 |