SENSEX 79,900 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,552.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹122.05 | ₹161.25 | ₹93.45 | ₹109.2 | 5,800 | 3,000 |
| 25 Feb 2026 | ₹79.8 | ₹91.25 | ₹49 | ₹73.35 | 17,860 | 6,820 |
| 26 Feb 2026 | ₹55.25 | ₹90.15 | ₹52.85 | ₹63.2 | 52,540 | 10,280 |
| 27 Feb 2026 | ₹65 | ₹182.2 | ₹65 | ₹117.95 | 19,35,260 | 39,740 |
| 2 Mar 2026 | ₹630.75 | ₹895.3 | ₹357.55 | ₹465.75 | 87,70,240 | 2,10,140 |
| 4 Mar 2026 | ₹827 | ₹1,552.15 | ₹787.9 | ₹953.2 | 7,02,600 | 43,540 |
| 5 Mar 2026 | ₹715.2 | ₹743.55 | ₹0.05 | ₹0.05 | 29,02,54,280 | 47,77,240 |