SENSEX 79,800 PE traded across 8 sessions from 18 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,466.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹74.8 | ₹74.8 | ₹74.8 | ₹74.8 | 20 | 0 |
| 24 Feb 2026 | ₹112.65 | ₹151.2 | ₹88.65 | ₹89.8 | 7,120 | 3,780 |
| 25 Feb 2026 | ₹94.25 | ₹94.25 | ₹48.25 | ₹71.5 | 18,720 | 6,120 |
| 26 Feb 2026 | ₹63.15 | ₹80 | ₹42.95 | ₹58.6 | 67,220 | 17,680 |
| 27 Feb 2026 | ₹60 | ₹167.85 | ₹59.25 | ₹108.35 | 19,31,740 | 38,280 |
| 2 Mar 2026 | ₹489.65 | ₹843.35 | ₹334.35 | ₹442 | 1,05,72,660 | 2,90,840 |
| 4 Mar 2026 | ₹1,008.35 | ₹1,466.5 | ₹736.25 | ₹891.05 | 12,13,920 | 85,620 |
| 5 Mar 2026 | ₹750 | ₹750 | ₹0.05 | ₹0.05 | 20,73,60,040 | 34,23,320 |