SENSEX 93,100 CE — 5 Mar 2026 Expiry History

Name: SENSEX 93,100 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 93,100 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Feb 2026	₹1.75	₹2.95	₹1.75	₹2.3	1,400	200
27 Feb 2026	₹2.3	₹3.15	₹1.85	₹2.65	78,280	7,960
2 Mar 2026	₹2.3	₹4.75	₹1.65	₹1.65	4,73,380	1,42,260
4 Mar 2026	₹1.85	₹2	₹0.6	₹0.6	6,75,300	70,420
5 Mar 2026	₹0.65	₹0.7	₹0.05	₹0.05	4,85,140	99,660