SENSEX 84,500 CE traded across 14 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹607.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹594.1 | ₹607.45 | ₹594.1 | ₹605.6 | 80 | 20 |
| 16 Feb 2026 | ₹379 | ₹379 | ₹378.25 | ₹378.25 | 80 | 20 |
| 17 Feb 2026 | ₹397.9 | ₹452.3 | ₹326.6 | ₹400.1 | 740 | 400 |
| 18 Feb 2026 | ₹381.4 | ₹431.85 | ₹300 | ₹428.5 | 8,420 | 1,300 |
| 19 Feb 2026 | ₹420.15 | ₹431.85 | ₹160.1 | ₹161 | 9,400 | 4,400 |
| 20 Feb 2026 | ₹169 | ₹306.15 | ₹154.85 | ₹209 | 1,12,380 | 14,880 |
| 23 Feb 2026 | ₹251.65 | ₹345.25 | ₹219.05 | ₹258 | 96,460 | 21,520 |
| 24 Feb 2026 | ₹220 | ₹220 | ₹101.35 | ₹115.75 | 1,75,980 | 40,620 |
| 25 Feb 2026 | ₹125.1 | ₹135 | ₹56 | ₹63.85 | 3,07,320 | 57,680 |
| 26 Feb 2026 | ₹69.95 | ₹70.1 | ₹36.55 | ₹41.05 | 8,88,100 | 2,25,860 |
| 27 Feb 2026 | ₹40.5 | ₹40.5 | ₹22.6 | ₹27.75 | 33,30,800 | 3,11,620 |
| 2 Mar 2026 | ₹22.95 | ₹22.95 | ₹4.65 | ₹6.1 | 53,22,260 | 4,77,000 |
| 4 Mar 2026 | ₹3.75 | ₹5 | ₹2.1 | ₹2.1 | 50,96,200 | 3,27,420 |
| 5 Mar 2026 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 22,30,400 | 93,200 |