SENSEX 72,700 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹3.15 | ₹3.9 | ₹3.15 | ₹3.9 | 140 | 100 |
| 27 Feb 2026 | ₹4.7 | ₹9.8 | ₹2.25 | ₹3.7 | 5,080 | 1,120 |
| 2 Mar 2026 | ₹13 | ₹21.85 | ₹10.65 | ₹14.05 | 1,43,100 | 16,160 |
| 4 Mar 2026 | ₹19 | ₹19.2 | ₹7.2 | ₹7.8 | 9,70,240 | 35,360 |
| 5 Mar 2026 | ₹4.95 | ₹6 | ₹0.05 | ₹0.05 | 2,73,440 | 8,960 |