SENSEX 76,500 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹156.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹12.8 | ₹15.25 | ₹11.25 | ₹12 | 76,600 | 17,060 |
| 27 Feb 2026 | ₹10.8 | ₹22.85 | ₹7.95 | ₹12.9 | 29,41,600 | 39,820 |
| 2 Mar 2026 | ₹32.9 | ₹125.05 | ₹30.3 | ₹52.65 | 62,68,600 | 3,45,560 |
| 4 Mar 2026 | ₹71 | ₹156.6 | ₹61.05 | ₹92.05 | 2,47,33,140 | 9,21,500 |
| 5 Mar 2026 | ₹59.95 | ₹59.95 | ₹0.05 | ₹0.05 | 3,97,20,400 | 16,83,280 |