SENSEX 84,100 CE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹672.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹459.4 | ₹463 | ₹396.05 | ₹401.5 | 400 | 160 |
| 16 Feb 2026 | ₹386.65 | ₹672.75 | ₹355.35 | ₹672.75 | 640 | 480 |
| 17 Feb 2026 | ₹424.85 | ₹439.85 | ₹424.85 | ₹438.7 | 100 | 520 |
| 18 Feb 2026 | ₹430.6 | ₹469.1 | ₹425.4 | ₹448.35 | 340 | 680 |
| 19 Feb 2026 | ₹448.35 | ₹492.6 | ₹369.65 | ₹369.65 | 1,340 | 1,320 |
| 20 Feb 2026 | ₹240.3 | ₹429.3 | ₹217.2 | ₹305.35 | 22,800 | 5,260 |
| 23 Feb 2026 | ₹355.6 | ₹487.95 | ₹323.9 | ₹389.75 | 14,240 | 4,440 |
| 24 Feb 2026 | ₹321 | ₹321 | ₹156.4 | ₹171.25 | 21,340 | 7,520 |
| 25 Feb 2026 | ₹198.45 | ₹213.6 | ₹96.5 | ₹102.35 | 60,720 | 18,620 |
| 26 Feb 2026 | ₹102.35 | ₹112.35 | ₹60 | ₹68 | 1,27,160 | 27,280 |
| 27 Feb 2026 | ₹71.4 | ₹71.4 | ₹30 | ₹36.35 | 7,53,420 | 58,540 |
| 2 Mar 2026 | ₹22 | ₹27.65 | ₹5.8 | ₹7.65 | 11,65,040 | 1,24,320 |
| 4 Mar 2026 | ₹6.9 | ₹6.9 | ₹1.8 | ₹2.95 | 10,19,240 | 43,420 |
| 5 Mar 2026 | ₹1.85 | ₹10 | ₹0.05 | ₹0.05 | 5,20,160 | 48,140 |