SENSEX 81,200 PE traded across 8 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,715.5 and a low of ₹121.65. Final close ₹1,190.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹196.6 | ₹215.15 | ₹188.25 | ₹194.45 | 1,160 | 880 |
| 24 Feb 2026 | ₹225 | ₹389.95 | ₹223.95 | ₹270 | 17,700 | 4,200 |
| 25 Feb 2026 | ₹199 | ₹255.8 | ₹121.65 | ₹212.55 | 29,840 | 6,180 |
| 26 Feb 2026 | ₹149.6 | ₹267.65 | ₹135 | ₹176.85 | 1,70,920 | 32,380 |
| 27 Feb 2026 | ₹172.3 | ₹548.8 | ₹172.3 | ₹390.3 | 71,01,160 | 1,57,280 |
| 2 Mar 2026 | ₹1,251.6 | ₹1,845.75 | ₹835.55 | ₹1,134.75 | 4,66,300 | 44,060 |
| 4 Mar 2026 | ₹2,470.9 | ₹2,715.5 | ₹1,763.4 | ₹2,100.95 | 30,240 | 34,180 |
| 5 Mar 2026 | ₹1,800 | ₹1,987.2 | ₹910.25 | ₹1,190.15 | 28,840 | 28,940 |