SENSEX 83,100 CE traded across 15 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,359.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹1,356.85 | ₹1,359.25 | ₹1,327.7 | ₹1,351.8 | 1,280 | 400 |
| 13 Feb 2026 | ₹927.9 | ₹952.1 | ₹776.25 | ₹780 | 2,160 | 2,140 |
| 16 Feb 2026 | ₹800.65 | ₹1,070 | ₹787.15 | ₹1,070 | 2,240 | 1,120 |
| 17 Feb 2026 | ₹1,024.35 | ₹1,166.65 | ₹949.75 | ₹1,074 | 1,540 | 680 |
| 18 Feb 2026 | ₹950 | ₹1,200 | ₹940.2 | ₹1,200 | 320 | 760 |
| 19 Feb 2026 | ₹1,251.8 | ₹1,260.85 | ₹504.25 | ₹518.25 | 4,240 | 3,360 |
| 20 Feb 2026 | ₹497.25 | ₹914.85 | ₹480.55 | ₹710 | 23,740 | 4,560 |
| 23 Feb 2026 | ₹799.7 | ₹1,043.05 | ₹750.05 | ₹888 | 30,560 | 5,900 |
| 24 Feb 2026 | ₹759.15 | ₹878.95 | ₹368.85 | ₹426.85 | 70,720 | 14,760 |
| 25 Feb 2026 | ₹494.4 | ₹601.4 | ₹294.6 | ₹315 | 1,11,880 | 26,620 |
| 26 Feb 2026 | ₹325.05 | ₹365.25 | ₹194.15 | ₹237.75 | 2,80,180 | 50,300 |
| 27 Feb 2026 | ₹209.95 | ₹209.95 | ₹77.5 | ₹85.7 | 18,75,600 | 1,42,320 |
| 2 Mar 2026 | ₹69.85 | ₹69.85 | ₹14 | ₹14.75 | 17,98,820 | 97,220 |
| 4 Mar 2026 | ₹14.75 | ₹14.75 | ₹3.1 | ₹4.4 | 16,28,140 | 1,04,180 |
| 5 Mar 2026 | ₹2.45 | ₹4.8 | ₹0.05 | ₹0.05 | 23,15,120 | 2,23,000 |