SENSEX 83,300 PE traded across 13 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,824.65 and a low of ₹403.2. Final close ₹3,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹440.05 | ₹545.5 | ₹440.05 | ₹536.7 | 260 | 160 |
| 17 Feb 2026 | ₹714.1 | ₹714.1 | ₹573.8 | ₹573.8 | 500 | 340 |
| 18 Feb 2026 | ₹545.85 | ₹650 | ₹435 | ₹449.1 | 4,120 | 1,560 |
| 19 Feb 2026 | ₹442.4 | ₹1,241.1 | ₹403.2 | ₹1,230 | 4,460 | 1,640 |
| 20 Feb 2026 | ₹1,087.7 | ₹1,255.8 | ₹733.65 | ₹902 | 8,000 | 4,240 |
| 23 Feb 2026 | ₹750 | ₹810 | ₹579 | ₹672.1 | 54,200 | 9,000 |
| 24 Feb 2026 | ₹810 | ₹1,429.9 | ₹787 | ₹1,179.7 | 15,620 | 5,880 |
| 25 Feb 2026 | ₹880 | ₹1,240 | ₹667.75 | ₹1,122 | 22,040 | 9,480 |
| 26 Feb 2026 | ₹985 | ₹1,312.75 | ₹887.1 | ₹1,109.95 | 15,620 | 6,240 |
| 27 Feb 2026 | ₹1,353 | ₹1,970.05 | ₹1,344.9 | ₹1,892.45 | 4,220 | 5,160 |
| 2 Mar 2026 | ₹2,832.2 | ₹3,875.9 | ₹2,769.55 | ₹3,116.2 | 3,200 | 4,760 |
| 4 Mar 2026 | ₹3,351.4 | ₹4,824.65 | ₹3,351.4 | ₹4,230.15 | 1,800 | 4,040 |
| 5 Mar 2026 | ₹4,666.3 | ₹4,666.3 | ₹3,251 | ₹3,370 | 1,340 | 3,940 |