SENSEX 74,500 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹6.65 | ₹8.9 | ₹6.35 | ₹7.25 | 8,020 | 2,500 |
| 27 Feb 2026 | ₹5.15 | ₹13.95 | ₹4.5 | ₹5.7 | 8,48,060 | 17,540 |
| 2 Mar 2026 | ₹20 | ₹50.5 | ₹15 | ₹22.05 | 41,11,700 | 1,74,620 |
| 4 Mar 2026 | ₹26.4 | ₹42.85 | ₹10 | ₹23.5 | 1,23,93,220 | 5,90,880 |
| 5 Mar 2026 | ₹10 | ₹10.1 | ₹0.05 | ₹0.05 | 62,75,140 | 4,31,180 |