SENSEX 78,400 PE — 5 Mar 2026 Expiry History
SENSEX 78,400 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹591.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹200 | ₹335.3 | ₹143.75 | ₹176.25 | 19,95,900 | 85,080 |
| 4 Mar 2026 | ₹256 | ₹591.9 | ₹256 | ₹345.35 | 2,43,48,620 | 4,00,040 |
| 5 Mar 2026 | ₹340 | ₹340 | ₹0.05 | ₹0.05 | 10,11,69,000 | 7,10,940 |