SENSEX 80,400 PE traded across 8 sessions from 18 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,995.2 and a low of ₹66.6. Final close ₹383.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹125 | ₹125 | ₹80 | ₹80 | 220 | 180 |
| 24 Feb 2026 | ₹165.9 | ₹223.95 | ₹128 | ₹151 | 6,100 | 1,000 |
| 25 Feb 2026 | ₹98.8 | ₹130.05 | ₹66.6 | ₹109.4 | 8,500 | 2,100 |
| 26 Feb 2026 | ₹89.85 | ₹129.1 | ₹70.85 | ₹90.8 | 84,160 | 18,700 |
| 27 Feb 2026 | ₹95.35 | ₹277.9 | ₹94.55 | ₹184.15 | 24,43,540 | 53,220 |
| 2 Mar 2026 | ₹1,162.2 | ₹1,211.7 | ₹491.5 | ₹660.2 | 73,40,200 | 1,24,700 |
| 4 Mar 2026 | ₹1,354.8 | ₹1,995.2 | ₹1,100 | ₹1,349.5 | 2,09,300 | 49,380 |
| 5 Mar 2026 | ₹1,012.9 | ₹1,200 | ₹137.3 | ₹383.5 | 68,75,320 | 63,400 |