SENSEX 87,400 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹6.45 | ₹11.2 | ₹4.9 | ₹5.7 | 1,800 | 480 |
| 27 Feb 2026 | ₹7.6 | ₹9.3 | ₹5.45 | ₹9.3 | 25,360 | 2,740 |
| 2 Mar 2026 | ₹14.9 | ₹14.9 | ₹2.15 | ₹2.55 | 23,840 | 2,560 |
| 4 Mar 2026 | ₹3.05 | ₹3.05 | ₹0.9 | ₹1.05 | 9,900 | 2,320 |
| 5 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 3,320 | 2,320 |