SENSEX 83,800 CE traded across 13 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹739.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹560.2 | ₹560.2 | ₹478 | ₹478 | 140 | 80 |
| 16 Feb 2026 | ₹512.3 | ₹739.2 | ₹493.1 | ₹730.85 | 1,120 | 960 |
| 18 Feb 2026 | ₹524.55 | ₹583.8 | ₹524.55 | ₹583.8 | 100 | 980 |
| 19 Feb 2026 | ₹625 | ₹634.85 | ₹394 | ₹394 | 1,400 | 1,440 |
| 20 Feb 2026 | ₹347 | ₹546.6 | ₹271.9 | ₹395 | 31,120 | 4,580 |
| 23 Feb 2026 | ₹479.55 | ₹630 | ₹428.1 | ₹504.1 | 12,000 | 4,960 |
| 24 Feb 2026 | ₹367.7 | ₹383.15 | ₹203.4 | ₹229.3 | 28,540 | 9,580 |
| 25 Feb 2026 | ₹269.95 | ₹297.35 | ₹136.05 | ₹144 | 87,180 | 28,640 |
| 26 Feb 2026 | ₹144.05 | ₹160.05 | ₹82.4 | ₹102.15 | 2,93,380 | 65,460 |
| 27 Feb 2026 | ₹99.05 | ₹124.3 | ₹38.25 | ₹43.9 | 13,82,460 | 98,540 |
| 2 Mar 2026 | ₹29.95 | ₹40 | ₹6.6 | ₹9.6 | 14,84,720 | 92,820 |
| 4 Mar 2026 | ₹6.9 | ₹7.2 | ₹1.65 | ₹2.05 | 9,96,200 | 1,04,080 |
| 5 Mar 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.1 | 6,25,480 | 48,580 |